0x协议
ZRX · 美元计价
$0.0895
-3.87%
≈ ￥0.5907
(-$0.00)
更新于 2026-11-09 04:50:01
24H 最高$0.0933
24H 最低$0.0893
今日开盘$0.0931
24H 成交量$5.55万
流通市值$7,535.02万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
GPROBGPROB
|
$0.9 | $0.91 | $0.9 | $3,478.06 | — | -1.10% |
| 561 |
CChainbase
|
$0.0733 | $0.0742 | $0.0718 | $8.86万 | $1,157.95万 | 0.83% |
| 533 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 500 |
NBISBNBISB
|
$129.3 | $132.24 | $127.68 | $13.61万 | — | 0.26% |
| 554 |
ILVIlluvium
|
$2.78 | $2.87 | $2.76 | $9.50万 | $2,297.40万 | -2.46% |
| 526 |
TNSRTensor
|
$0.0247 | $0.0259 | $0.0247 | $11.06万 | $978.04万 | -3.89% |
| 212 |
GALAGala
|
$0.001531 | $0.001568 | $0.00151 | $55.45万 | $5,724.92万 | -0.78% |
| 510 |
CGPTChainGPT
|
$0.01749 | $0.01798 | $0.01721 | $12.58万 | $1,657.35万 | 1.04% |
| 226 |
CATICatizen
|
$0.03649 | $0.03989 | $0.03644 | $52.28万 | $1,193.21万 | -6.58% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 302 |
ACMAC Milan Fan Token
|
$0.218 | $0.229 | $0.211 | $34.92万 | $145.56万 | -2.68% |
| 205 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 201 |
1INCH1INCH
|
$0.0792 | $0.0794 | $0.0776 | $59.08万 | $1.11亿 | 0.76% |
| 593 |
SFPSafePal Token
|
$0.2032 | $0.213 | $0.202 | $6.43万 | $1.01亿 | -3.79% |
| 652 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.33万 | — | -0.25% |
| 225 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $52.49万 | $1,104.08万 | 0.21% |
| 135 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 282 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 51 |
MITOMitosis
|
$0.00701 | $0.00885 | $0.00687 | $360.57万 | $136.88万 | -12.48% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
相关站点
共 40 个
Gains Network _比特币行情
USD1 _BTC行情
Plasma _比特币
莱特币 _比特币行情
Pudgy Penguins _BTC行情
Gram _比特币
Arbitrum _BTC行情
Internet _以太坊ETH价格
牛来 _比特币
USD1 _加密货币行情
艾达币 _比特币行情
COCOS _比特币行情
StraitsX USD _BTC行情
USD1 _BTC行情
United Stables _以太坊ETH价格
Chainlink _数字货币市值
Internet _比特币
牛来 _比特币行情
Huma Finance _数字货币市值
Polymath _币种排行
Sui _以太坊ETH价格
Plasma _币种排行
Arbitrum _以太坊ETH价格
USD1 _加密货币行情
Ether.fi _数字货币市值
Meteora _币种排行
恒星币 _比特币
Polymath _数字货币市值
DODO _以太坊ETH价格
大零币 _币种排行
恒星币 _比特币
瑞波币 _比特币行情
BitTensor _比特币
Huma Finance _加密货币行情
Ethena _币种排行
Hyperliquid _比特币行情
Artificial _比特币
Shiba Inu _币种排行
OFFICIAL TRUMP _加密货币行情
Zama _比特币