Tensor
TNSR · 美元计价
$0.0247
-3.89%
≈ ￥0.16302
(-$0.00)
更新于 2026-11-09 05:00:01
24H 最高$0.0259
24H 最低$0.0247
今日开盘$0.0257
24H 成交量$11.03万
流通市值$978.04万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
GPROBGPROB
|
$0.9 | $0.91 | $0.9 | $3,468.87 | — | -1.10% |
| 559 |
CChainbase
|
$0.0733 | $0.0742 | $0.0718 | $8.85万 | $1,157.95万 | 1.10% |
| 532 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 501 |
NBISBNBISB
|
$129.12 | $132.24 | $127.68 | $13.17万 | — | 0.09% |
| 552 |
ILVIlluvium
|
$2.78 | $2.87 | $2.76 | $9.44万 | $2,297.40万 | -2.46% |
| 526 |
TNSRTensor
|
$0.0247 | $0.0259 | $0.0247 | $11.03万 | $978.04万 | -3.89% |
| 218 |
GALAGala
|
$0.00153 | $0.001568 | $0.00151 | $53.82万 | $5,724.92万 | -0.97% |
| 506 |
CGPTChainGPT
|
$0.0175 | $0.01798 | $0.01721 | $12.61万 | $1,657.35万 | 1.10% |
| 226 |
CATICatizen
|
$0.03654 | $0.03989 | $0.03644 | $52.30万 | $1,193.21万 | -6.52% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 304 |
ACMAC Milan Fan Token
|
$0.218 | $0.229 | $0.211 | $34.89万 | $145.56万 | -2.68% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 201 |
1INCH1INCH
|
$0.0793 | $0.0794 | $0.0776 | $58.60万 | $1.11亿 | 0.64% |
| 593 |
SFPSafePal Token
|
$0.2032 | $0.213 | $0.202 | $6.41万 | $1.01亿 | -3.61% |
| 654 |
DJTBDJTB
|
$4.01 | $4.07 | $4.01 | $1.17万 | — | -0.99% |
| 225 |
PARTIParticle Network
|
$0.048 | $0.0486 | $0.0456 | $52.47万 | $1,104.08万 | 0.84% |
| 134 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 52 |
MITOMitosis
|
$0.00702 | $0.00885 | $0.00687 | $360.70万 | $136.88万 | -12.36% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
相关站点
共 40 个
Quant _比特币
恒星币 _加密货币行情
Celestia _币种排行
Caldera _数字货币市值
Hamster Kombat _BTC行情
大零币 _比特币
USDC _BTC行情
Gains Network _比特币
Pepe _数字货币市值
Chainlink _比特币行情
Act I : The _BTC行情
Shiba Inu _以太坊ETH价格
ONEchain _币种排行
Pudgy Penguins _比特币行情
Worldcoin _比特币行情
BUSD _BTC行情
Caldera _比特币
JUST _比特币行情
Injective _比特币行情
CyberConnect _数字货币市值
Plasma _BTC行情
CyberConnect _数字货币市值
Solana _数字货币市值
Mitosis _币种排行
CyberConnect _以太坊ETH价格
NFPrompt _币种排行
Aave _比特币行情
EUR _比特币行情
DODO _以太坊ETH价格
恒星币 _比特币行情
JUST _加密货币行情
币安币 _以太坊ETH价格
比特现金 _比特币
Injective _比特币行情
艾达币 _币种排行
Aerodrome _数字货币市值
Filecoin _以太坊ETH价格
Shiba Inu _BTC行情
Vanar Chain _以太坊ETH价格
QQQB _以太坊ETH价格