Zerobase
ZBT · 美元计价
$0.0582
-4.59%
≈ ￥0.38412
(-$0.00)
更新于 2026-11-09 07:05:01
24H 最高$0.0611
24H 最低$0.0572
今日开盘$0.061
24H 成交量$34.77万
流通市值$1,303.98万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $6,334.44 | — | 1.11% |
| 547 |
CChainbase
|
$0.0713 | $0.0742 | $0.07 | $13.83万 | $1,157.95万 | -2.20% |
| 578 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 315 |
NBISBNBISB
|
$126.21 | $132.24 | $125.29 | $39.91万 | — | -1.93% |
| 505 |
ILVIlluvium
|
$2.7 | $2.87 | $2.61 | $17.46万 | $2,297.40万 | -5.59% |
| 515 |
TNSRTensor
|
$0.0242 | $0.0259 | $0.0233 | $16.37万 | $978.04万 | -6.20% |
| 167 |
GALAGala
|
$0.001501 | $0.001568 | $0.001442 | $83.31万 | $5,724.92万 | -3.47% |
| 541 |
CGPTChainGPT
|
$0.01747 | $0.01798 | $0.01685 | $14.42万 | $1,657.35万 | 0.46% |
| 242 |
CATICatizen
|
$0.03581 | $0.03989 | $0.03476 | $55.05万 | $1,193.21万 | -8.53% |
| 118 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 302 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.205 | $42.09万 | $145.56万 | -4.89% |
| 231 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 187 |
1INCH1INCH
|
$0.0768 | $0.0795 | $0.0751 | $74.05万 | $1.11亿 | -2.54% |
| 589 |
SFPSafePal Token
|
$0.199 | $0.213 | $0.1941 | $9.92万 | $1.01亿 | -5.91% |
| 663 |
DJTBDJTB
|
$3.96 | $4.07 | $3.96 | $1.35万 | — | -2.22% |
| 225 |
PARTIParticle Network
|
$0.0476 | $0.0486 | $0.0456 | $58.97万 | $1,104.08万 | -0.21% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 324 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 66 |
MITOMitosis
|
$0.00708 | $0.00885 | $0.00676 | $358.58万 | $136.88万 | -12.05% |
| 142 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
相关站点
共 40 个
Zama _比特币行情
OpenLedger _币种排行
Ondo _数字货币市值
PAX Gold _比特币
USD1 _比特币行情
Mitosis _数字货币市值
Quant _币种排行
Ripple USD _加密货币行情
Quant _比特币
比特币 _币种排行
USDC _比特币行情
Avalanche _以太坊ETH价格
OpenLedger _数字货币市值
LayerZero _币种排行
NFPrompt _数字货币市值
BEAMX _币种排行
Reserve Rights _BTC行情
Injective _加密货币行情
BUSD _以太坊ETH价格
EUR _比特币
Artificial _币种排行
Huma Finance _比特币
比特币 _以太坊ETH价格
瑞波币 _加密货币行情
DODO _比特币行情
United Stables _数字货币市值
Aster _比特币
Plasma _数字货币市值
First Neiro _比特币行情
Aerodrome _比特币
Ether.fi _以太坊ETH价格
TONToken _币种排行
RWUSD _比特币
Aster _币种排行
Pump.fun _数字货币市值
Aptos _币种排行
First Digital _BTC行情
JUST _币种排行
OpenLedger _比特币行情
Sign _数字货币市值