Wrapped Bitcoin
WBTC · 美元计价
$75977.14
0.15%
≈ ￥501449.12
($114.59)
更新于 2026-11-09 04:05:01
24H 最高$7.62万
24H 最低$7.55万
今日开盘$75862.55
24H 成交量$36.90万
流通市值$87.88亿
24H 涨跌额($114.59)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
GPROBGPROB
|
$0.9 | $0.91 | $0.9 | $4,129.81 | — | 0.00% |
| 564 |
CChainbase
|
$0.0727 | $0.0742 | $0.0718 | $8.78万 | $1,157.95万 | -0.95% |
| 532 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 513 |
NBISBNBISB
|
$130.77 | $132.24 | $128.23 | $12.04万 | — | 1.11% |
| 555 |
ILVIlluvium
|
$2.8 | $2.89 | $2.76 | $9.27万 | $2,297.40万 | -2.78% |
| 547 |
TNSRTensor
|
$0.0248 | $0.0259 | $0.0248 | $9.98万 | $978.04万 | -4.25% |
| 212 |
GALAGala
|
$0.001529 | $0.001568 | $0.00151 | $54.86万 | $5,724.92万 | -1.61% |
| 506 |
CGPTChainGPT
|
$0.01762 | $0.01798 | $0.01721 | $12.35万 | $1,657.35万 | 0.97% |
| 224 |
CATICatizen
|
$0.03671 | $0.03989 | $0.03644 | $52.23万 | $1,193.21万 | -6.71% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 303 |
ACMAC Milan Fan Token
|
$0.218 | $0.229 | $0.211 | $35.12万 | $145.56万 | -2.24% |
| 201 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 206 |
1INCH1INCH
|
$0.0788 | $0.0794 | $0.0776 | $56.83万 | $1.11亿 | -0.51% |
| 592 |
SFPSafePal Token
|
$0.2033 | $0.2131 | $0.202 | $6.40万 | $1.01亿 | -4.46% |
| 649 |
DJTBDJTB
|
$4.02 | $4.07 | $4.02 | $1.33万 | — | -0.50% |
| 228 |
PARTIParticle Network
|
$0.0481 | $0.0486 | $0.0456 | $51.40万 | $1,104.08万 | 0.63% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 282 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 52 |
MITOMitosis
|
$0.00725 | $0.00885 | $0.00687 | $365.86万 | $136.88万 | -10.38% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
狗币 _币种排行
Celo _比特币
Solana _以太坊ETH价格
Tether Gold _BTC行情
Arbitrum _比特币
ONEchain _数字货币市值
Hamster Kombat _加密货币行情
Aptos _币种排行
USDC _币种排行
Filecoin _币种排行
BFUSD _比特币
瑞波币 _以太坊ETH价格
Artificial _数字货币市值
Gains Network _加密货币行情
LayerZero _以太坊ETH价格
JUST _加密货币行情
比特币 _以太坊ETH价格
Internet _数字货币市值
RWUSD _比特币
Aptos _加密货币行情
Near Protocol _BTC行情
币安币 _币种排行
Zama _以太坊ETH价格
DODO _比特币行情
StraitsX USD _以太坊ETH价格
Meteora _比特币
Chainlink _比特币
Sui _比特币行情
Aster _币种排行
Ethena _以太坊ETH价格
Ethena _比特币
StraitsX USD _比特币
Aerodrome _数字货币市值
比特现金 _BTC行情
Hyperliquid _比特币行情
ONEchain _加密货币行情
Injective _币种排行
比特现金 _以太坊ETH价格
Gains Network _加密货币行情