Tellor
TRB · 美元计价
$15.15
-2.01%
≈ ￥99.99
(-$0.31)
更新于 2026-11-09 04:10:02
24H 最高$15.52
24H 最低$15.08
今日开盘$15.46
24H 成交量$20.64万
流通市值$4,024.39万
24H 涨跌额(-$0.31)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
GPROBGPROB
|
$0.9 | $0.91 | $0.9 | $3,499.40 | — | 0.00% |
| 564 |
CChainbase
|
$0.0725 | $0.0742 | $0.0718 | $8.77万 | $1,157.95万 | -1.09% |
| 534 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 512 |
NBISBNBISB
|
$130.56 | $132.24 | $128.23 | $12.20万 | — | 0.93% |
| 554 |
ILVIlluvium
|
$2.79 | $2.89 | $2.76 | $9.36万 | $2,297.40万 | -3.13% |
| 540 |
TNSRTensor
|
$0.0248 | $0.0259 | $0.0248 | $10.19万 | $978.04万 | -4.25% |
| 210 |
GALAGala
|
$0.001526 | $0.001568 | $0.00151 | $55.87万 | $5,724.92万 | -1.93% |
| 510 |
CGPTChainGPT
|
$0.01758 | $0.01798 | $0.01721 | $12.27万 | $1,657.35万 | 0.57% |
| 224 |
CATICatizen
|
$0.03658 | $0.03989 | $0.03644 | $52.25万 | $1,193.21万 | -7.09% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 303 |
ACMAC Milan Fan Token
|
$0.218 | $0.229 | $0.211 | $35.15万 | $145.56万 | -2.24% |
| 203 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 207 |
1INCH1INCH
|
$0.0787 | $0.0794 | $0.0776 | $56.91万 | $1.11亿 | -0.63% |
| 592 |
SFPSafePal Token
|
$0.203 | $0.213 | $0.202 | $6.40万 | $1.01亿 | -4.56% |
| 651 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.33万 | — | -0.74% |
| 227 |
PARTIParticle Network
|
$0.0482 | $0.0486 | $0.0456 | $51.72万 | $1,104.08万 | 1.05% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 282 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 52 |
MITOMitosis
|
$0.00714 | $0.00885 | $0.00687 | $364.70万 | $136.88万 | -10.86% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
相关站点
共 40 个
RNDR _币种排行
应用链 _币种排行
RWUSD _BTC行情
Shiba Inu _以太坊ETH价格
Arbitrum _币种排行
Caldera _加密货币行情
Celo _BTC行情
Hamster Kombat _加密货币行情
DODO _数字货币市值
Internet _比特币
Aster _数字货币市值
BFUSD _币种排行
JUST _BTC行情
Reserve Rights _BTC行情
LayerZero _加密货币行情
JUST _加密货币行情
Injective _数字货币市值
Aptos _比特币行情
Act I : The _数字货币市值
StraitsX USD _数字货币市值
牛来 _比特币
Ether.fi _以太坊ETH价格
波场 _BTC行情
Ether.fi _以太坊ETH价格
KORUB _以太坊ETH价格
COCOS _加密货币行情
比特币 _币种排行
Filecoin _数字货币市值
莱特币 _以太坊ETH价格
Vanar Chain _比特币行情
QQQB _BTC行情
OFFICIAL TRUMP _BTC行情
BEAMX _BTC行情
比特现金 _数字货币市值
Filecoin _比特币行情
Vanar Chain _以太坊ETH价格
StraitsX USD _BTC行情
Polygon _以太坊ETH价格
CyberConnect _加密货币行情
瑞波币 _比特币行情