SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$124.37
-3.69%
≈ ￥820.842
(-$4.76)
更新于 2026-11-09 07:45:02
24H 最高$131.15
24H 最低$124.14
今日开盘$129.13
24H 成交量$149.60万
流通市值$4,034.79万
24H 涨跌额(-$4.76)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $9,650.92 | — | -1.10% |
| 552 |
CChainbase
|
$0.0718 | $0.0742 | $0.07 | $13.86万 | $1,157.95万 | -2.18% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 231 |
NBISBNBISB
|
$127.84 | $132.24 | $125.29 | $59.68万 | — | -0.96% |
| 503 |
ILVIlluvium
|
$2.7 | $2.86 | $2.61 | $17.97万 | $2,297.40万 | -5.26% |
| 512 |
TNSRTensor
|
$0.0243 | $0.0258 | $0.0233 | $16.78万 | $978.04万 | -5.81% |
| 169 |
GALAGala
|
$0.001498 | $0.001568 | $0.001442 | $84.74万 | $5,724.92万 | -4.34% |
| 529 |
CGPTChainGPT
|
$0.01767 | $0.01798 | $0.01685 | $15.48万 | $1,657.35万 | 1.38% |
| 247 |
CATICatizen
|
$0.0356 | $0.03989 | $0.03476 | $55.27万 | $1,193.21万 | -9.67% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 313 |
ACMAC Milan Fan Token
|
$0.214 | $0.228 | $0.205 | $41.04万 | $145.56万 | -5.31% |
| 236 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 182 |
1INCH1INCH
|
$0.0767 | $0.0795 | $0.0751 | $76.98万 | $1.11亿 | -2.67% |
| 589 |
SFPSafePal Token
|
$0.1984 | $0.213 | $0.1941 | $10.27万 | $1.01亿 | -6.55% |
| 665 |
DJTBDJTB
|
$3.96 | $4.07 | $3.96 | $1.37万 | — | -1.98% |
| 230 |
PARTIParticle Network
|
$0.0472 | $0.0486 | $0.0456 | $59.90万 | $1,104.08万 | -0.84% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 70 |
MITOMitosis
|
$0.00716 | $0.00885 | $0.00676 | $325.51万 | $136.88万 | -12.04% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
相关站点
共 40 个
Virtuals _比特币行情
Quant _BTC行情
Huma Finance _比特币行情
波场 _以太坊ETH价格
Pudgy Penguins _比特币
Ondo _加密货币行情
Polkadot _加密货币行情
ONEchain _数字货币市值
Sign _加密货币行情
艾达币 _数字货币市值
Avalanche _BTC行情
DODO _数字货币市值
恒星币 _比特币行情
Artificial _以太坊ETH价格
Avalanche _比特币行情
Hyperliquid _加密货币行情
Starknet _比特币
大零币 _以太坊ETH价格
Pump.fun _比特币行情
United Stables _加密货币行情
BEAMX _比特币
EUR _比特币
Injective _比特币行情
Caldera _BTC行情
莱特币 _比特币行情
Internet _比特币行情
Solana _数字货币市值
RWUSD _BTC行情
Reserve Rights _以太坊ETH价格
应用链 _比特币行情
Bubblemaps _数字货币市值
Pudgy Penguins _加密货币行情
Hamster Kombat _比特币
Solana _数字货币市值
以太坊 _币种排行
Internet _以太坊ETH价格
First Digital _BTC行情
Quant _以太坊ETH价格
瑞波币 _加密货币行情
Avalanche _币种排行