Raydium
RAY · 美元计价
$1.7428
-2.12%
≈ ￥11.5025
(-$0.04)
更新于 2026-11-09 04:00:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7806
24H 成交量$123.06万
流通市值$4.68亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $4,138.68 | — | 1.11% |
| 563 |
CChainbase
|
$0.0728 | $0.0742 | $0.0718 | $8.80万 | $1,157.95万 | -0.55% |
| 533 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 522 |
NBISBNBISB
|
$131.24 | $132.24 | $128.23 | $11.21万 | — | 1.39% |
| 553 |
ILVIlluvium
|
$2.81 | $2.89 | $2.76 | $9.31万 | $2,297.40万 | -2.09% |
| 546 |
TNSRTensor
|
$0.0249 | $0.0259 | $0.0248 | $9.84万 | $978.04万 | -3.49% |
| 212 |
GALAGala
|
$0.001529 | $0.001568 | $0.00151 | $54.03万 | $5,724.92万 | -1.48% |
| 509 |
CGPTChainGPT
|
$0.01769 | $0.01798 | $0.01721 | $12.16万 | $1,657.35万 | 1.38% |
| 224 |
CATICatizen
|
$0.03684 | $0.03989 | $0.03644 | $52.23万 | $1,193.21万 | -6.38% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 305 |
ACMAC Milan Fan Token
|
$0.218 | $0.229 | $0.211 | $35.00万 | $145.56万 | -2.24% |
| 201 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 206 |
1INCH1INCH
|
$0.0788 | $0.0794 | $0.0776 | $56.84万 | $1.11亿 | -0.38% |
| 592 |
SFPSafePal Token
|
$0.2039 | $0.2131 | $0.202 | $6.44万 | $1.01亿 | -3.87% |
| 649 |
DJTBDJTB
|
$4.02 | $4.07 | $4.02 | $1.37万 | — | -0.99% |
| 229 |
PARTIParticle Network
|
$0.0478 | $0.0486 | $0.0456 | $50.80万 | $1,104.08万 | 0.42% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 282 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 52 |
MITOMitosis
|
$0.00724 | $0.00885 | $0.00687 | $366.43万 | $136.88万 | -11.71% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
相关站点
共 40 个
Filecoin _币种排行
Meteora _币种排行
Ripple USD _加密货币行情
BEAMX _比特币
DODO _比特币行情
TONToken _BTC行情
币安币 _币种排行
Zama _比特币行情
USDC _BTC行情
Bubblemaps _比特币行情
QQQB _加密货币行情
Internet _数字货币市值
Vanar Chain _加密货币行情
Hamster Kombat _比特币
应用链 _数字货币市值
Injective _加密货币行情
Celo _数字货币市值
CyberConnect _加密货币行情
Gitcoin _加密货币行情
Hamster Kombat _币种排行
BUSD _BTC行情
Ether.fi _币种排行
Act I : The _数字货币市值
USDC _币种排行
波场 _加密货币行情
Celo _数字货币市值
Gram _数字货币市值
瑞波币 _比特币行情
United Stables _币种排行
Plasma _比特币
Hamster Kombat _币种排行
应用链 _BTC行情
瑞波币 _币种排行
Gram _加密货币行情
Reserve Rights _比特币
Aster _比特币
Ripple USD _比特币行情
Hashflow _比特币
大零币 _以太坊ETH价格
Zama _BTC行情