PENGB
PENGB · 美元计价
$41.48
-0.58%
≈ ￥273.768
(-$0.24)
更新于 2026-11-09 07:20:01
24H 最高$42.01
24H 最低$40.96
今日开盘$41.72
24H 成交量$1.47万
流通市值—
24H 涨跌额(-$0.24)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $8,959.78 | — | -1.10% |
| 551 |
CChainbase
|
$0.0722 | $0.0742 | $0.07 | $13.77万 | $1,157.95万 | -1.23% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 268 |
NBISBNBISB
|
$127.44 | $132.24 | $125.29 | $49.87万 | — | -0.88% |
| 504 |
ILVIlluvium
|
$2.72 | $2.87 | $2.61 | $17.71万 | $2,297.40万 | -5.23% |
| 512 |
TNSRTensor
|
$0.0244 | $0.0259 | $0.0233 | $16.74万 | $978.04万 | -5.43% |
| 168 |
GALAGala
|
$0.001511 | $0.001568 | $0.001442 | $84.38万 | $5,724.92万 | -2.95% |
| 540 |
CGPTChainGPT
|
$0.01764 | $0.01798 | $0.01685 | $14.61万 | $1,657.35万 | 1.32% |
| 244 |
CATICatizen
|
$0.03604 | $0.03989 | $0.03476 | $55.43万 | $1,193.21万 | -8.09% |
| 118 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 308 |
ACMAC Milan Fan Token
|
$0.215 | $0.229 | $0.205 | $41.75万 | $145.56万 | -4.87% |
| 233 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 188 |
1INCH1INCH
|
$0.0774 | $0.0795 | $0.0751 | $75.11万 | $1.11亿 | -1.65% |
| 590 |
SFPSafePal Token
|
$0.2006 | $0.213 | $0.1941 | $10.06万 | $1.01亿 | -5.24% |
| 663 |
DJTBDJTB
|
$3.97 | $4.07 | $3.96 | $1.36万 | — | -1.98% |
| 228 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $58.91万 | $1,104.08万 | 0.42% |
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 69 |
MITOMitosis
|
$0.00721 | $0.00885 | $0.00676 | $338.14万 | $136.88万 | -14.98% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
相关站点
共 40 个
Celestia _数字货币市值
比特现金 _数字货币市值
Mitosis _比特币
Celo _BTC行情
Ether.fi _BTC行情
以太坊 _BTC行情
Artificial _数字货币市值
Ripple USD _币种排行
Aave _比特币
瑞波币 _以太坊ETH价格
Avalanche _比特币
Internet _数字货币市值
应用链 _数字货币市值
First Digital _加密货币行情
Holo _以太坊ETH价格
Official _加密货币行情
CyberConnect _以太坊ETH价格
Solana _以太坊ETH价格
Ripple USD _比特币
Holo _以太坊ETH价格
CyberConnect _BTC行情
Avalanche _比特币
Meteora _比特币
CyberConnect _BTC行情
Aptos _加密货币行情
Huma Finance _币种排行
Gitcoin _数字货币市值
比特币 _数字货币市值
United Stables _以太坊ETH价格
比特现金 _BTC行情
币安币 _数字货币市值
Avalanche _比特币行情
PAX Gold _以太坊ETH价格
Reserve Rights _加密货币行情
Tether Gold _比特币行情
BEAMX _以太坊ETH价格
Injective _以太坊ETH价格
Holo _加密货币行情
BUSD _币种排行
Avalanche _比特币行情