Osmosis
OSMO · 美元计价
$0.0383
3.51%
≈ ￥0.25278
($0.00)
更新于 2026-11-09 04:35:02
24H 最高$0.0398
24H 最低$0.036
今日开盘$0.037
24H 成交量$54.21万
流通市值$2,591.30万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $3,483.01 | — | 1.11% |
| 563 |
CChainbase
|
$0.073 | $0.0742 | $0.0718 | $8.86万 | $1,157.95万 | -0.14% |
| 533 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 506 |
NBISBNBISB
|
$129.81 | $132.24 | $128.23 | $12.51万 | — | 0.59% |
| 556 |
ILVIlluvium
|
$2.78 | $2.88 | $2.76 | $9.27万 | $2,297.40万 | -3.14% |
| 535 |
TNSRTensor
|
$0.0247 | $0.0259 | $0.0247 | $10.62万 | $978.04万 | -4.63% |
| 212 |
GALAGala
|
$0.00153 | $0.001568 | $0.00151 | $55.83万 | $5,724.92万 | -1.29% |
| 509 |
CGPTChainGPT
|
$0.01759 | $0.01798 | $0.01721 | $12.35万 | $1,657.35万 | 1.15% |
| 226 |
CATICatizen
|
$0.03658 | $0.03989 | $0.03644 | $52.29万 | $1,193.21万 | -6.92% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 301 |
ACMAC Milan Fan Token
|
$0.218 | $0.229 | $0.211 | $35.19万 | $145.56万 | -3.11% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 203 |
1INCH1INCH
|
$0.079 | $0.0794 | $0.0776 | $58.26万 | $1.11亿 | 0.13% |
| 593 |
SFPSafePal Token
|
$0.2031 | $0.213 | $0.202 | $6.42万 | $1.01亿 | -4.15% |
| 651 |
DJTBDJTB
|
$4.02 | $4.07 | $4.02 | $1.33万 | — | -0.50% |
| 225 |
PARTIParticle Network
|
$0.048 | $0.0486 | $0.0456 | $52.52万 | $1,104.08万 | 0.42% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 281 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 51 |
MITOMitosis
|
$0.00707 | $0.00885 | $0.00687 | $360.96万 | $136.88万 | -11.51% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
相关站点
共 40 个
Tether Gold _比特币
LayerZero _数字货币市值
牛来 _比特币
Ether.fi _加密货币行情
QQQB _BTC行情
TONToken _币种排行
Hashflow _比特币行情
Meteora _BTC行情
Aerodrome _BTC行情
Official _比特币
QQQB _数字货币市值
RWUSD _比特币
Internet _比特币
以太坊 _加密货币行情
BFUSD _比特币行情
Shiba Inu _BTC行情
Pepe _比特币
LayerZero _比特币
Aster _加密货币行情
Chainlink _加密货币行情
恒星币 _加密货币行情
Meteora _比特币
Celo _比特币
达世币 _以太坊ETH价格
ONEchain _比特币行情
Official _以太坊ETH价格
Worldcoin _比特币
Avalanche _BTC行情
Sui _加密货币行情
Filecoin _数字货币市值
Huma Finance _以太坊ETH价格
BFUSD _比特币
Sign _币种排行
恒星币 _加密货币行情
以太坊 _数字货币市值
Hedera _比特币
应用链 _加密货币行情
Celestia _以太坊ETH价格
Aster _加密货币行情
Secret _数字货币市值