Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-09 05:25:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.26亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $3,406.31 | — | 0.00% |
| 511 |
CChainbase
|
$0.0727 | $0.0742 | $0.0718 | $12.28万 | $1,157.95万 | 0.41% |
| 533 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 499 |
NBISBNBISB
|
$129.18 | $132.24 | $127.68 | $13.21万 | — | 0.58% |
| 553 |
ILVIlluvium
|
$2.77 | $2.87 | $2.76 | $9.43万 | $2,297.40万 | -2.12% |
| 536 |
TNSRTensor
|
$0.0247 | $0.0259 | $0.0247 | $10.64万 | $978.04万 | -3.52% |
| 212 |
GALAGala
|
$0.001528 | $0.001568 | $0.00151 | $55.37万 | $5,724.92万 | -0.91% |
| 504 |
CGPTChainGPT
|
$0.01747 | $0.01798 | $0.01721 | $12.93万 | $1,657.35万 | 1.16% |
| 222 |
CATICatizen
|
$0.03644 | $0.03989 | $0.03637 | $52.31万 | $1,193.21万 | -6.32% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 302 |
ACMAC Milan Fan Token
|
$0.216 | $0.229 | $0.211 | $35.25万 | $145.56万 | -2.70% |
| 203 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 196 |
1INCH1INCH
|
$0.0793 | $0.0795 | $0.0776 | $60.01万 | $1.11亿 | 1.28% |
| 593 |
SFPSafePal Token
|
$0.2029 | $0.213 | $0.202 | $6.50万 | $1.01亿 | -3.29% |
| 654 |
DJTBDJTB
|
$4.03 | $4.07 | $4.01 | $1.17万 | — | -0.25% |
| 221 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $52.69万 | $1,104.08万 | 0.42% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 52 |
MITOMitosis
|
$0.00701 | $0.00885 | $0.00687 | $358.49万 | $136.88万 | -12.81% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
相关站点
共 40 个
Sui _数字货币市值
Shiba Inu _比特币
Sui _加密货币行情
Arbitrum _数字货币市值
Ether.fi _比特币行情
牛来 _币种排行
Holo _币种排行
Reserve Rights _比特币
Injective _以太坊ETH价格
Zama _比特币
Artificial _比特币行情
Bubblemaps _币种排行
Chainlink _以太坊ETH价格
Injective _比特币行情
Aave _数字货币市值
Official _币种排行
Solana _以太坊ETH价格
Zama _数字货币市值
Celo _以太坊ETH价格
Shiba Inu _数字货币市值
USD1 _数字货币市值
TONToken _比特币行情
Chainlink _比特币
EUR _以太坊ETH价格
Pump.fun _比特币行情
Huma Finance _比特币
Artificial _币种排行
波场 _加密货币行情
Aster _币种排行
Hedera _比特币
Celo _比特币
Zama _BTC行情
Arbitrum _比特币
Arbitrum _加密货币行情
RNDR _数字货币市值
狗币 _以太坊ETH价格
Pepe _比特币行情
RNDR _BTC行情
瑞波币 _币种排行
BEAMX _比特币行情