Meteora
MET · 美元计价
$0.308
-4.50%
≈ ￥2.0328
(-$0.01)
更新于 2026-11-09 05:10:02
24H 最高$0.3362
24H 最低$0.3012
今日开盘$0.3225
24H 成交量$458.41万
流通市值$1.46亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $3,406.31 | — | 0.00% |
| 540 |
CChainbase
|
$0.0733 | $0.0742 | $0.0718 | $10.44万 | $1,157.95万 | 0.96% |
| 531 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 501 |
NBISBNBISB
|
$129.19 | $132.24 | $127.68 | $13.22万 | — | 0.57% |
| 553 |
ILVIlluvium
|
$2.79 | $2.87 | $2.76 | $9.37万 | $2,297.40万 | -1.76% |
| 530 |
TNSRTensor
|
$0.0247 | $0.0259 | $0.0247 | $10.80万 | $978.04万 | -3.52% |
| 216 |
GALAGala
|
$0.001529 | $0.001568 | $0.00151 | $53.66万 | $5,724.92万 | -0.97% |
| 503 |
CGPTChainGPT
|
$0.01744 | $0.01798 | $0.01721 | $12.90万 | $1,657.35万 | 0.75% |
| 224 |
CATICatizen
|
$0.03651 | $0.03989 | $0.03643 | $52.31万 | $1,193.21万 | -6.34% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 301 |
ACMAC Milan Fan Token
|
$0.216 | $0.229 | $0.211 | $35.33万 | $145.56万 | -3.14% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 198 |
1INCH1INCH
|
$0.0793 | $0.0795 | $0.0776 | $59.37万 | $1.11亿 | 0.89% |
| 594 |
SFPSafePal Token
|
$0.2032 | $0.213 | $0.202 | $6.36万 | $1.01亿 | -3.38% |
| 654 |
DJTBDJTB
|
$4.01 | $4.07 | $4.01 | $1.16万 | — | -0.74% |
| 222 |
PARTIParticle Network
|
$0.0477 | $0.0486 | $0.0456 | $52.70万 | $1,104.08万 | 0.00% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 52 |
MITOMitosis
|
$0.00702 | $0.00885 | $0.00687 | $360.50万 | $136.88万 | -12.69% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
相关站点
共 40 个
CyberConnect _加密货币行情
瑞波币 _加密货币行情
Gitcoin _以太坊ETH价格
RWUSD _BTC行情
Near Protocol _币种排行
EUR _币种排行
Vanar Chain _数字货币市值
BUSD _比特币行情
比特现金 _数字货币市值
RWUSD _加密货币行情
币安币 _加密货币行情
Aerodrome _以太坊ETH价格
大零币 _加密货币行情
TONToken _以太坊ETH价格
瑞波币 _币种排行
First Digital _比特币
Artificial _加密货币行情
BitTensor _比特币行情
Ether.fi _币种排行
Gains Network _BTC行情
United Stables _BTC行情
Near Protocol _比特币
艾达币 _加密货币行情
Meteora _以太坊ETH价格
应用链 _加密货币行情
USDC _数字货币市值
Pudgy Penguins _加密货币行情
Ondo _币种排行
BUSD _比特币
以太坊 _比特币
Solana _币种排行
Worldcoin _比特币行情
Holo _加密货币行情
QQQB _以太坊ETH价格
Ondo _加密货币行情
Sui _比特币行情
Starknet _比特币行情
CyberConnect _BTC行情
Pump.fun _以太坊ETH价格
Aster _数字货币市值