Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-09 06:30:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GPROBGPROB
|
$0.89 | $0.91 | $0.89 | $3,834.70 | — | -2.20% |
| 544 |
CChainbase
|
$0.0708 | $0.0742 | $0.07 | $13.64万 | $1,157.95万 | -3.01% |
| 576 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 410 |
NBISBNBISB
|
$126.73 | $132.24 | $126.73 | $26.53万 | — | -1.18% |
| 496 |
ILVIlluvium
|
$2.68 | $2.87 | $2.61 | $17.02万 | $2,297.40万 | -6.62% |
| 516 |
TNSRTensor
|
$0.0239 | $0.0259 | $0.0233 | $15.88万 | $978.04万 | -7.36% |
| 166 |
GALAGala
|
$0.001479 | $0.001568 | $0.001442 | $80.98万 | $5,724.92万 | -4.89% |
| 539 |
CGPTChainGPT
|
$0.01732 | $0.01798 | $0.01685 | $14.16万 | $1,657.35万 | -0.35% |
| 236 |
CATICatizen
|
$0.03559 | $0.03989 | $0.03476 | $54.94万 | $1,193.21万 | -9.30% |
| 113 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 307 |
ACMAC Milan Fan Token
|
$0.21 | $0.229 | $0.205 | $40.23万 | $145.56万 | -6.25% |
| 224 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 188 |
1INCH1INCH
|
$0.0767 | $0.0795 | $0.0751 | $72.16万 | $1.11亿 | -2.54% |
| 591 |
SFPSafePal Token
|
$0.1978 | $0.213 | $0.1941 | $9.50万 | $1.01亿 | -6.35% |
| 663 |
DJTBDJTB
|
$3.98 | $4.07 | $3.96 | $1.21万 | — | -1.73% |
| 222 |
PARTIParticle Network
|
$0.0475 | $0.0486 | $0.0456 | $57.83万 | $1,104.08万 | -0.21% |
| 156 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 62 |
MITOMitosis
|
$0.00708 | $0.00885 | $0.00676 | $362.61万 | $136.88万 | -11.61% |
| 137 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
相关站点
共 40 个
Caldera _比特币行情
USDC _比特币行情
USDC _BTC行情
First Neiro _BTC行情
币安币 _比特币
Huma Finance _币种排行
Aster _加密货币行情
Holo _加密货币行情
Polkadot _数字货币市值
比特币
Celestia _比特币
MarsCoin _比特币行情
Uniswap _币种排行
Virtuals _BTC行情
Solana _比特币行情
Chainlink _以太坊ETH价格
Hedera _加密货币行情
恒星币 _以太坊ETH价格
United Stables _以太坊ETH价格
Wrapped _币种排行
牛来 _币种排行
DODO _以太坊ETH价格
恒星币 _比特币行情
Ondo _数字货币市值
StraitsX USD _BTC行情
RNDR _加密货币行情
EUR _以太坊ETH价格
BitTensor _加密货币行情
Aptos _BTC行情
Caldera _BTC行情
比特现金 _比特币行情
Aptos _加密货币行情
Official _数字货币市值
牛来 _以太坊ETH价格
艾达币 _以太坊ETH价格
MarsCoin _比特币
Ondo _加密货币行情
USDC _比特币行情
Gitcoin _币种排行
狗币 _数字货币市值