IRENB
IRENB · 美元计价
$21.53
-1.42%
≈ ￥142.098
(-$0.31)
更新于 2026-11-09 06:55:02
24H 最高$22.45
24H 最低$21.36
今日开盘$21.84
24H 成交量$8.36万
流通市值—
24H 涨跌额(-$0.31)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GPROBGPROB
|
$0.89 | $0.91 | $0.89 | $3,910.49 | — | -1.11% |
| 548 |
CChainbase
|
$0.0708 | $0.0742 | $0.07 | $13.77万 | $1,157.95万 | -3.01% |
| 576 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 372 |
NBISBNBISB
|
$127.15 | $132.24 | $126.41 | $32.67万 | — | -1.16% |
| 503 |
ILVIlluvium
|
$2.69 | $2.87 | $2.61 | $17.33万 | $2,297.40万 | -5.94% |
| 515 |
TNSRTensor
|
$0.0241 | $0.0259 | $0.0233 | $16.23万 | $978.04万 | -6.59% |
| 166 |
GALAGala
|
$0.001493 | $0.001568 | $0.001442 | $82.32万 | $5,724.92万 | -3.99% |
| 540 |
CGPTChainGPT
|
$0.01743 | $0.01798 | $0.01685 | $14.35万 | $1,657.35万 | 0.46% |
| 240 |
CATICatizen
|
$0.03568 | $0.03989 | $0.03476 | $55.04万 | $1,193.21万 | -8.86% |
| 116 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 303 |
ACMAC Milan Fan Token
|
$0.213 | $0.229 | $0.205 | $41.87万 | $145.56万 | -4.91% |
| 228 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 186 |
1INCH1INCH
|
$0.0768 | $0.0795 | $0.0751 | $73.54万 | $1.11亿 | -2.41% |
| 590 |
SFPSafePal Token
|
$0.1977 | $0.213 | $0.1941 | $9.64万 | $1.01亿 | -6.48% |
| 664 |
DJTBDJTB
|
$3.96 | $4.07 | $3.96 | $1.27万 | — | -2.22% |
| 220 |
PARTIParticle Network
|
$0.0475 | $0.0486 | $0.0456 | $59.34万 | $1,104.08万 | -0.21% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 321 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 63 |
MITOMitosis
|
$0.00712 | $0.00885 | $0.00676 | $359.83万 | $136.88万 | -10.55% |
| 141 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
相关站点
共 40 个
Ripple USD _BTC行情
ONEchain _数字货币市值
Aerodrome _比特币行情
恒星币 _BTC行情
Ethena _以太坊ETH价格
应用链 _币种排行
OpenLedger _BTC行情
KORUB _比特币
Caldera _BTC行情
Huma Finance _比特币行情
BUSD _数字货币市值
Shiba Inu _数字货币市值
StraitsX USD _比特币
EUR _币种排行
Quant _比特币行情
比特现金 _加密货币行情
BEAMX _以太坊ETH价格
Shiba Inu _比特币
NFPrompt _BTC行情
Artificial _以太坊ETH价格
Virtuals _币种排行
StraitsX USD _BTC行情
Pepe _比特币行情
RWUSD _数字货币市值
Holo _币种排行
Celestia _币种排行
Celestia _以太坊ETH价格
USDC _以太坊ETH价格
First Digital _BTC行情
Ondo _比特币行情
牛来 _币种排行
Act I : The _以太坊ETH价格
Official _数字货币市值
Uniswap _加密货币行情
Avalanche _比特币行情
Injective _币种排行
Plasma _比特币行情
Artificial _数字货币市值
Ethena _以太坊ETH价格
Aave _以太坊ETH价格