Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-09 04:45:01
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$1,293.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $3,472.03 | — | 0.00% |
| 562 |
CChainbase
|
$0.0731 | $0.0742 | $0.0718 | $8.86万 | $1,157.95万 | 0.27% |
| 534 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 498 |
NBISBNBISB
|
$129.33 | $132.24 | $127.68 | $13.57万 | — | 0.22% |
| 554 |
ILVIlluvium
|
$2.78 | $2.88 | $2.76 | $9.57万 | $2,297.40万 | -3.47% |
| 528 |
TNSRTensor
|
$0.0247 | $0.0259 | $0.0247 | $11.09万 | $978.04万 | -4.63% |
| 212 |
GALAGala
|
$0.00153 | $0.001568 | $0.00151 | $55.80万 | $5,724.92万 | -1.16% |
| 510 |
CGPTChainGPT
|
$0.01752 | $0.01798 | $0.01721 | $12.55万 | $1,657.35万 | 0.86% |
| 227 |
CATICatizen
|
$0.03654 | $0.03989 | $0.03644 | $52.30万 | $1,193.21万 | -6.79% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 302 |
ACMAC Milan Fan Token
|
$0.217 | $0.229 | $0.211 | $34.98万 | $145.56万 | -3.13% |
| 205 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 202 |
1INCH1INCH
|
$0.0791 | $0.0794 | $0.0776 | $58.89万 | $1.11亿 | 0.25% |
| 592 |
SFPSafePal Token
|
$0.2032 | $0.213 | $0.202 | $6.48万 | $1.01亿 | -4.11% |
| 652 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.33万 | — | -0.25% |
| 224 |
PARTIParticle Network
|
$0.048 | $0.0486 | $0.0456 | $52.73万 | $1,104.08万 | 0.42% |
| 135 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 283 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 51 |
MITOMitosis
|
$0.007 | $0.00885 | $0.00687 | $360.48万 | $136.88万 | -12.39% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
相关站点
共 40 个
Injective _加密货币行情
Huma Finance _以太坊ETH价格
Holo _以太坊ETH价格
COCOS _比特币
Worldcoin _数字货币市值
Tether Gold _加密货币行情
RNDR _加密货币行情
Arbitrum _比特币
Aave _比特币行情
Near Protocol _BTC行情
Shiba Inu _加密货币行情
BUSD _BTC行情
BitTensor _币种排行
United Stables _比特币行情
EUR _币种排行
BEAMX _币种排行
Aster _数字货币市值
TONToken _加密货币行情
LayerZero _BTC行情
BUSD _比特币
Ether.fi _数字货币市值
Reserve Rights _比特币行情
BUSD _币种排行
Pudgy Penguins _BTC行情
TONToken _比特币行情
Quant _以太坊ETH价格
Injective _数字货币市值
NFPrompt _比特币行情
Polymath _比特币行情
Solana _币种排行
Sign _BTC行情
达世币 _比特币
Mitosis _币种排行
艾达币 _币种排行
Hamster Kombat _BTC行情
NFPrompt _币种排行
StraitsX USD _币种排行
Aerodrome _以太坊ETH价格
Celo _加密货币行情
Gitcoin _比特币