DIA
DIA · 美元计价
$0.1314
-2.67%
≈ ￥0.86724
(-$0.00)
更新于 2026-11-09 03:55:02
24H 最高$0.136
24H 最低$0.1299
今日开盘$0.135
24H 成交量$5.82万
流通市值$1,555.65万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $4,138.68 | — | 1.11% |
| 563 |
CChainbase
|
$0.0728 | $0.0742 | $0.0718 | $8.80万 | $1,157.95万 | -0.55% |
| 531 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 521 |
NBISBNBISB
|
$131.32 | $132.24 | $128.23 | $11.21万 | — | 1.45% |
| 551 |
ILVIlluvium
|
$2.81 | $2.89 | $2.76 | $9.53万 | $2,297.40万 | -2.09% |
| 547 |
TNSRTensor
|
$0.0249 | $0.0259 | $0.0248 | $9.77万 | $978.04万 | -3.49% |
| 213 |
GALAGala
|
$0.001534 | $0.001568 | $0.00151 | $54.08万 | $5,724.92万 | -1.10% |
| 510 |
CGPTChainGPT
|
$0.01769 | $0.01798 | $0.01721 | $12.15万 | $1,657.35万 | 1.38% |
| 223 |
CATICatizen
|
$0.03685 | $0.03989 | $0.03644 | $52.23万 | $1,193.21万 | -6.26% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 304 |
ACMAC Milan Fan Token
|
$0.219 | $0.229 | $0.211 | $35.02万 | $145.56万 | -1.79% |
| 201 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 206 |
1INCH1INCH
|
$0.0789 | $0.0794 | $0.0776 | $56.67万 | $1.11亿 | -0.25% |
| 592 |
SFPSafePal Token
|
$0.2041 | $0.2131 | $0.202 | $6.44万 | $1.01亿 | -3.77% |
| 649 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.38万 | — | -0.25% |
| 229 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $51.03万 | $1,104.08万 | 0.63% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 282 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 52 |
MITOMitosis
|
$0.00722 | $0.00885 | $0.00687 | $366.44万 | $136.88万 | -11.74% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
相关站点
共 40 个
币安币 _币种排行
Starknet _币种排行
应用链 _数字货币市值
RNDR _数字货币市值
Ondo _比特币行情
Tether Gold _加密货币行情
Vanar Chain _币种排行
Celestia _比特币行情
Huma Finance _数字货币市值
Ripple USD _数字货币市值
以太坊 _比特币
RWUSD _比特币行情
Gains Network _币种排行
BFUSD _比特币
Gains Network _以太坊ETH价格
Ondo _比特币
USD1 _比特币
COCOS _加密货币行情
达世币 _以太坊ETH价格
Uniswap _比特币行情
TONToken _数字货币市值
BFUSD _币种排行
Mitosis _BTC行情
Arbitrum _币种排行
JUST _加密货币行情
Near Protocol _币种排行
Act I : The _比特币行情
Meteora _比特币
Huma Finance _加密货币行情
Official _BTC行情
Vanar Chain _以太坊ETH价格
Holo _以太坊ETH价格
QQQB _以太坊ETH价格
QQQB _加密货币行情
Uniswap _以太坊ETH价格
DODO _比特币
Secret _数字货币市值
狗币 _比特币
Filecoin _加密货币行情
OFFICIAL TRUMP _加密货币行情