Chiliz
CHZ · 美元计价
$0.01112
-2.29%
≈ ￥0.073392
(-$0.00)
更新于 2026-11-09 04:30:02
24H 最高$0.01138
24H 最低$0.01108
今日开盘$0.01138
24H 成交量$23.85万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
GPROBGPROB
|
$0.9 | $0.91 | $0.9 | $3,478.28 | — | -1.10% |
| 565 |
CChainbase
|
$0.0727 | $0.0742 | $0.0718 | $8.78万 | $1,157.95万 | -0.55% |
| 533 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 509 |
NBISBNBISB
|
$130.16 | $132.24 | $128.23 | $12.34万 | — | 0.79% |
| 554 |
ILVIlluvium
|
$2.78 | $2.88 | $2.76 | $9.38万 | $2,297.40万 | -3.47% |
| 535 |
TNSRTensor
|
$0.0247 | $0.0259 | $0.0247 | $10.62万 | $978.04万 | -4.63% |
| 210 |
GALAGala
|
$0.001529 | $0.001568 | $0.00151 | $55.77万 | $5,724.92万 | -1.67% |
| 507 |
CGPTChainGPT
|
$0.0176 | $0.01798 | $0.01721 | $12.35万 | $1,657.35万 | 1.15% |
| 226 |
CATICatizen
|
$0.03656 | $0.03989 | $0.03644 | $52.29万 | $1,193.21万 | -7.00% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 302 |
ACMAC Milan Fan Token
|
$0.218 | $0.229 | $0.211 | $35.16万 | $145.56万 | -3.11% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 202 |
1INCH1INCH
|
$0.079 | $0.0794 | $0.0776 | $58.07万 | $1.11亿 | 0.13% |
| 593 |
SFPSafePal Token
|
$0.2033 | $0.213 | $0.202 | $6.42万 | $1.01亿 | -4.06% |
| 651 |
DJTBDJTB
|
$4.02 | $4.07 | $4.02 | $1.33万 | — | -0.50% |
| 224 |
PARTIParticle Network
|
$0.048 | $0.0486 | $0.0456 | $52.46万 | $1,104.08万 | 0.42% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 281 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 51 |
MITOMitosis
|
$0.0071 | $0.00885 | $0.00687 | $362.79万 | $136.88万 | -10.35% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
相关站点
共 40 个
BUSD _比特币
BFUSD _比特币
Ondo _比特币
Ripple USD _数字货币市值
Hashflow _比特币
Ether.fi _比特币
比特币 _加密货币行情
NFPrompt _币种排行
Quant _币种排行
United Stables _数字货币市值
Pepe _加密货币行情
BitTensor _加密货币行情
COCOS _数字货币市值
Plasma _以太坊ETH价格
Ethena _比特币
Bubblemaps _以太坊ETH价格
Zama _币种排行
COCOS _数字货币市值
ONEchain _币种排行
Pudgy Penguins _数字货币市值
大零币 _以太坊ETH价格
Mitosis _比特币
Celo _以太坊ETH价格
Huma Finance _以太坊ETH价格
Arbitrum _以太坊ETH价格
United Stables _币种排行
Pudgy Penguins _比特币行情
Mitosis _数字货币市值
Holo _币种排行
RWUSD _加密货币行情
Polymath _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Caldera _以太坊ETH价格
Gitcoin _加密货币行情
EUR _BTC行情
Aave _比特币
Celestia _数字货币市值
OFFICIAL TRUMP _比特币行情
RWUSD _以太坊ETH价格
Reserve Rights _比特币