Binance Staked SOL
BNSOL · 美元计价
$99.3
-2.55%
≈ ￥655.38
(-$2.60)
更新于 2026-11-09 07:35:01
24H 最高$102.50
24H 最低$94.70
今日开盘$101.9
24H 成交量$69.32万
流通市值$7.26亿
24H 涨跌额(-$2.60)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $8,931.89 | — | -1.10% |
| 552 |
CChainbase
|
$0.072 | $0.0742 | $0.07 | $13.80万 | $1,157.95万 | -1.64% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 241 |
NBISBNBISB
|
$127.97 | $132.24 | $125.29 | $56.57万 | — | -0.69% |
| 505 |
ILVIlluvium
|
$2.71 | $2.86 | $2.61 | $17.69万 | $2,297.40万 | -4.91% |
| 512 |
TNSRTensor
|
$0.0244 | $0.0259 | $0.0233 | $16.80万 | $978.04万 | -5.06% |
| 169 |
GALAGala
|
$0.001508 | $0.001568 | $0.001442 | $84.72万 | $5,724.92万 | -3.40% |
| 534 |
CGPTChainGPT
|
$0.0176 | $0.01798 | $0.01685 | $15.04万 | $1,657.35万 | 0.98% |
| 246 |
CATICatizen
|
$0.03581 | $0.03989 | $0.03476 | $55.25万 | $1,193.21万 | -8.90% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 308 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.205 | $41.89万 | $145.56万 | -4.89% |
| 234 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 184 |
1INCH1INCH
|
$0.0772 | $0.0795 | $0.0751 | $76.44万 | $1.11亿 | -2.03% |
| 589 |
SFPSafePal Token
|
$0.1996 | $0.213 | $0.1941 | $10.26万 | $1.01亿 | -5.81% |
| 665 |
DJTBDJTB
|
$3.97 | $4.07 | $3.96 | $1.36万 | — | -1.73% |
| 229 |
PARTIParticle Network
|
$0.0473 | $0.0486 | $0.0456 | $59.80万 | $1,104.08万 | -0.63% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 70 |
MITOMitosis
|
$0.00721 | $0.00885 | $0.00676 | $328.19万 | $136.88万 | -11.10% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
相关站点
共 40 个
Wrapped _比特币
Pudgy Penguins _以太坊ETH价格
QQQB _以太坊ETH价格
Starknet _数字货币市值
狗币 _以太坊ETH价格
Quant _数字货币市值
EUR _数字货币市值
Zama _币种排行
Act I : The _以太坊ETH价格
United Stables _比特币行情
Ondo _比特币
MarsCoin _BTC行情
狗币 _BTC行情
Worldcoin _币种排行
USD1 _比特币行情
Reserve Rights _以太坊ETH价格
StraitsX USD _比特币
瑞波币 _比特币行情
Ethena _币种排行
RWUSD _比特币
Gains Network _比特币
Sign _BTC行情
Filecoin _BTC行情
Tether Gold _以太坊ETH价格
瑞波币 _比特币
Near Protocol _比特币
PAX Gold _数字货币市值
QQQB _币种排行
应用链 _加密货币行情
Act I : The _BTC行情
Tether Gold _BTC行情
比特币 _BTC行情
应用链 _以太坊ETH价格
Near Protocol _加密货币行情
OpenLedger _数字货币市值
Gram _以太坊ETH价格
KORUB _BTC行情
BFUSD _数字货币市值
Gram _比特币行情
Caldera _比特币行情